Delayed Quotes

As on | Saturday 18th of May 2013 01:35 PM | REFRESH
Symbol
Expiry Date
Unit
Open
High
Low
Last
% Chg.
Bid
Ask
Spread
EURUSDCFD
-
1 EUR
1.2823
1.2828
1.2823
1.2828
-0.61
1.2833
1.2836
0.0003
GBOTEURUSD
17Jun2013
1 EUR
1.2861
1.2891
1.2797
1.2831
-0.60
1.2836
1.2839
0.0003
GBOTGBPUSD
17Jun2013
1 GBP
1.5235
1.5259
1.5158
1.5180
-0.82
1.5167
1.5172
0.0005
GBOTGOLD
26Jun2013
1 TOZ
1383.90
1383.90
1361.10
1365.90
-1.43
1363.10
1363.60
0.50
GBOTWTI
20May2013
1 BBL
95.23
95.78
94.84
95.60
0.42
96.15
96.22
0.07
GBPUSDCFD
-
1 GBP
1.5169
1.5200
1.5169
1.5200
-0.71
1.5171
1.5174
0.0003
GOLDCFD
-
1 TOZ
1380.71
1380.71
1362.13
1362.13
-1.84
1364.21
1364.53
0.32
* Quotes are delayed by 15 minutes at least.